| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:51 AM | 90.960 | 0 |
| 1/23/2025 | 9:01:44 AM | 90.840 | 0 |
| 1/22/2025 | 9:46:24 PM | 89.730 | 0 |
| 1/22/2025 | 7:45:20 PM | 89.340 | 0 |
| 1/22/2025 | 5:45:01 PM | 89.460 | 0 |
| 1/22/2025 | 3:45:15 PM | 89.560 | 0 |
| 1/22/2025 | 1:46:55 PM | 89.560 | 0 |
| 1/22/2025 | 11:46:43 AM | 89.810 | 0 |
| 1/22/2025 | 9:46:32 AM | 89.800 | 0 |
| 1/22/2025 | 9:01:51 AM | 89.170 | 0 |
| 1/21/2025 | 9:46:44 PM | 89.920 | 0 |
| 1/21/2025 | 7:46:22 PM | 89.910 | 0 |
| 1/21/2025 | 5:46:40 PM | 89.710 | 0 |