| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:45:47 PM | 11.800 | 0 |
| 1/21/2025 | 1:45:16 PM | 11.930 | 0 |
| 1/21/2025 | 11:46:43 AM | 11.940 | 0 |
| 1/21/2025 | 9:47:09 AM | 11.930 | 0 |
| 1/21/2025 | 9:01:24 AM | 11.770 | 0 |
| 1/20/2025 | 9:46:47 PM | 11.880 | 0 |
| 1/20/2025 | 7:46:47 PM | 11.890 | 0 |
| 1/20/2025 | 5:47:03 PM | 11.910 | 0 |
| 1/20/2025 | 3:45:40 PM | 11.880 | 0 |
| 1/20/2025 | 1:45:11 PM | 11.800 | 0 |
| 1/20/2025 | 11:46:48 AM | 11.810 | 0 |
| 1/20/2025 | 9:46:06 AM | 11.800 | 0 |
| 1/20/2025 | 9:01:11 AM | 11.440 | 0 |