| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:54 AM | 454.550 | 0 |
| 1/23/2025 | 9:46:55 AM | 454.320 | 0 |
| 1/23/2025 | 9:02:01 AM | 453.840 | 0 |
| 1/22/2025 | 9:45:27 PM | 454.130 | 0 |
| 1/22/2025 | 7:46:11 PM | 454.130 | 0 |
| 1/22/2025 | 5:46:16 PM | 454.130 | 0 |
| 1/22/2025 | 3:45:26 PM | 454.130 | 0 |
| 1/22/2025 | 1:46:01 PM | 454.470 | 0 |
| 1/22/2025 | 11:45:44 AM | 454.390 | 0 |
| 1/22/2025 | 9:46:22 AM | 454.500 | 0 |
| 1/22/2025 | 9:01:38 AM | 454.260 | 0 |
| 1/21/2025 | 9:45:59 PM | 453.820 | 0 |
| 1/21/2025 | 7:45:44 PM | 453.820 | 0 |