| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:35 AM | 0.470 | 0 |
| 1/23/2025 | 9:40:45 PM | 0.460 | 0 |
| 1/23/2025 | 9:16:03 PM | 0.450 | 0 |
| 1/23/2025 | 8:09:59 PM | 0.450 | 0 |
| 1/23/2025 | 7:01:19 PM | 0.450 | 0 |
| 1/23/2025 | 5:52:23 PM | 0.480 | 0 |
| 1/23/2025 | 4:47:14 PM | 0.520 | 0 |
| 1/23/2025 | 3:44:28 PM | 0.540 | 0 |
| 1/23/2025 | 2:35:29 PM | 0.610 | 0 |
| 1/23/2025 | 1:22:57 PM | 0.600 | 0 |
| 1/23/2025 | 12:09:52 PM | 0.600 | 0 |
| 1/23/2025 | 11:01:38 AM | 0.610 | 0 |
| 1/23/2025 | 9:49:08 AM | 0.630 | 0 |