| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 8:30:11 | 117,510 | 0 |
| 2025. 01. 22. | 21:30:19 | 117,720 | 0 |
| 2025. 01. 22. | 20:30:19 | 117,430 | 0 |
| 2025. 01. 22. | 19:30:16 | 117,860 | 0 |
| 2025. 01. 22. | 18:30:12 | 118,020 | 0 |
| 2025. 01. 22. | 17:30:15 | 119,290 | 0 |
| 2025. 01. 22. | 16:30:17 | 117,960 | 0 |
| 2025. 01. 22. | 15:30:20 | 116,740 | 0 |
| 2025. 01. 22. | 14:30:16 | 117,640 | 0 |
| 2025. 01. 22. | 13:30:17 | 117,570 | 0 |
| 2025. 01. 22. | 12:30:07 | 117,430 | 0 |
| 2025. 01. 22. | 11:30:07 | 117,480 | 0 |
| 2025. 01. 22. | 10:30:10 | 117,660 | 0 |