| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:30:23 PM | 21.700 | 0 |
| 1/6/2025 | 3:30:13 PM | 21.700 | 0 |
| 1/6/2025 | 2:30:17 PM | 21.700 | 0 |
| 1/6/2025 | 1:30:19 PM | 21.700 | 0 |
| 1/6/2025 | 12:30:18 PM | 21.700 | 0 |
| 1/6/2025 | 11:30:08 AM | 21.700 | 0 |
| 1/6/2025 | 10:30:10 AM | 21.700 | 0 |
| 1/6/2025 | 9:30:08 AM | 21.700 | 0 |
| 1/6/2025 | 8:30:10 AM | 21.700 | 0 |