| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:15 PM | 54.040 | 0 |
| 1/22/2025 | 8:30:10 PM | 54.040 | 0 |
| 1/22/2025 | 7:30:14 PM | 54.050 | 0 |
| 1/22/2025 | 6:30:10 PM | 54.050 | 0 |
| 1/22/2025 | 5:30:12 PM | 54.060 | 0 |
| 1/22/2025 | 4:30:15 PM | 54.040 | 0 |
| 1/22/2025 | 3:30:17 PM | 54.040 | 0 |
| 1/22/2025 | 2:30:09 PM | 54.060 | 0 |
| 1/22/2025 | 1:30:14 PM | 54.070 | 0 |
| 1/22/2025 | 12:30:06 PM | 54.070 | 0 |
| 1/22/2025 | 11:30:05 AM | 54.050 | 0 |
| 1/22/2025 | 10:30:08 AM | 54.060 | 0 |
| 1/22/2025 | 9:30:06 AM | 54.050 | 0 |