| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:07 AM | 36.320 | 0 |
| 1/23/2025 | 9:30:10 PM | 36.280 | 0 |
| 1/23/2025 | 8:30:12 PM | 36.300 | 0 |
| 1/23/2025 | 7:30:11 PM | 36.300 | 0 |
| 1/23/2025 | 6:30:11 PM | 36.280 | 0 |
| 1/23/2025 | 5:30:14 PM | 36.280 | 0 |
| 1/23/2025 | 4:30:19 PM | 36.230 | 0 |
| 1/23/2025 | 3:30:12 PM | 36.260 | 0 |
| 1/23/2025 | 2:30:18 PM | 36.270 | 0 |
| 1/23/2025 | 1:30:13 PM | 36.270 | 0 |
| 1/23/2025 | 12:30:16 PM | 36.250 | 0 |
| 1/23/2025 | 11:30:06 AM | 36.220 | 0 |
| 1/23/2025 | 10:30:10 AM | 36.190 | 0 |