| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 21.850 | 0 |
| 1/23/2025 | 8:30:14 PM | 21.870 | 0 |
| 1/23/2025 | 7:30:13 PM | 22.000 | 0 |
| 1/23/2025 | 6:30:09 PM | 22.010 | 0 |
| 1/23/2025 | 4:30:16 PM | 21.810 | 0 |
| 1/23/2025 | 3:30:10 PM | 21.780 | 0 |
| 1/23/2025 | 2:30:15 PM | 21.730 | 0 |
| 1/23/2025 | 1:30:11 PM | 21.700 | 0 |
| 1/23/2025 | 12:30:13 PM | 21.660 | 0 |
| 1/23/2025 | 11:30:05 AM | 21.620 | 0 |
| 1/23/2025 | 10:30:08 AM | 21.560 | 0 |
| 1/23/2025 | 9:30:06 AM | 21.580 | 0 |
| 1/23/2025 | 8:30:07 AM | 21.590 | 0 |