| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:30:12 | 13,580 | 0 |
| 23.01.2025 | 19:30:12 | 13,600 | 0 |
| 23.01.2025 | 18:30:14 | 13,580 | 0 |
| 23.01.2025 | 16:30:15 | 13,610 | 0 |
| 23.01.2025 | 15:30:10 | 13,670 | 0 |
| 23.01.2025 | 14:30:15 | 13,680 | 0 |
| 23.01.2025 | 13:30:12 | 13,740 | 0 |
| 23.01.2025 | 12:30:14 | 13,770 | 0 |
| 23.01.2025 | 11:30:05 | 13,800 | 0 |
| 23.01.2025 | 10:30:08 | 13,860 | 0 |
| 23.01.2025 | 09:30:06 | 13,750 | 0 |
| 23.01.2025 | 08:30:08 | 13,970 | 0 |
| 22.01.2025 | 21:30:16 | 13,940 | 0 |