| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:11 PM | 11.070 | 0 |
| 1/21/2025 | 8:30:15 PM | 11.060 | 0 |
| 1/21/2025 | 7:30:16 PM | 11.060 | 0 |
| 1/21/2025 | 6:30:13 PM | 11.080 | 0 |
| 1/21/2025 | 4:30:15 PM | 11.090 | 0 |
| 1/21/2025 | 3:30:18 PM | 11.130 | 0 |
| 1/21/2025 | 2:30:12 PM | 11.070 | 0 |
| 1/21/2025 | 1:30:14 PM | 11.070 | 0 |
| 1/21/2025 | 12:30:16 PM | 11.120 | 0 |
| 1/21/2025 | 11:30:07 AM | 11.120 | 0 |
| 1/21/2025 | 10:30:09 AM | 11.160 | 0 |
| 1/21/2025 | 9:30:08 AM | 11.130 | 0 |
| 1/21/2025 | 8:30:08 AM | 11.100 | 0 |