| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:38:51 PM | 57.820 | 0 |
| 1/22/2025 | 5:39:38 PM | 57.830 | 0 |
| 1/22/2025 | 4:38:02 PM | 57.850 | 0 |
| 1/22/2025 | 3:57:06 PM | 57.870 | 0 |
| 1/22/2025 | 3:02:10 PM | 57.900 | 0 |
| 1/22/2025 | 2:08:20 PM | 57.900 | 0 |
| 1/22/2025 | 1:18:00 PM | 57.900 | 0 |
| 1/22/2025 | 12:50:40 PM | 57.890 | 0 |
| 1/22/2025 | 12:29:47 PM | 57.980 | 0 |
| 1/22/2025 | 11:42:44 AM | 57.940 | 0 |
| 1/22/2025 | 11:10:43 AM | 57.970 | 0 |
| 1/22/2025 | 10:52:17 AM | 57.910 | 0 |
| 1/22/2025 | 10:00:14 AM | 58.030 | 0 |