| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:53:17 | 90.560 | 0 |
| 24/01/2025 | 09:06:11 | 90.240 | 0 |
| 23/01/2025 | 19:28:35 | 89.960 | 0 |
| 23/01/2025 | 18:34:56 | 89.890 | 0 |
| 23/01/2025 | 17:39:28 | 89.830 | 0 |
| 23/01/2025 | 16:40:37 | 89.910 | 0 |
| 23/01/2025 | 15:59:00 | 89.940 | 0 |
| 23/01/2025 | 15:27:54 | 90.200 | 0 |
| 23/01/2025 | 14:38:04 | 90.100 | 0 |
| 23/01/2025 | 13:36:34 | 89.770 | 0 |
| 23/01/2025 | 12:42:14 | 89.910 | 0 |
| 23/01/2025 | 11:52:54 | 89.860 | 0 |
| 23/01/2025 | 11:00:23 | 90.010 | 0 |