| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:08:30 PM | 0.570 | 0 |
| 1/9/2025 | 1:07:28 PM | 0.580 | 0 |
| 1/9/2025 | 12:09:31 PM | 0.570 | 0 |
| 1/9/2025 | 11:08:04 AM | 0.590 | 0 |
| 1/9/2025 | 8:37:28 AM | 0.590 | 0 |
| 1/8/2025 | 6:11:07 PM | 0.610 | 0 |
| 1/8/2025 | 5:07:58 PM | 0.610 | 0 |
| 1/8/2025 | 4:08:54 PM | 0.610 | 0 |
| 1/8/2025 | 3:06:45 PM | 0.620 | 0 |
| 1/8/2025 | 2:08:50 PM | 0.620 | 0 |
| 1/8/2025 | 1:07:45 PM | 0.630 | 0 |
| 1/8/2025 | 12:09:34 PM | 0.620 | 0 |
| 1/8/2025 | 11:08:23 AM | 0.610 | 0 |