| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:20:15 | 1.880 | 0 |
| 22/01/2025 | 21:20:15 | 1.930 | 0 |
| 22/01/2025 | 20:20:12 | 1.930 | 0 |
| 22/01/2025 | 19:20:15 | 1.930 | 0 |
| 22/01/2025 | 18:20:15 | 1.940 | 0 |
| 22/01/2025 | 17:20:16 | 1.930 | 0 |
| 22/01/2025 | 16:20:13 | 1.930 | 0 |
| 22/01/2025 | 15:20:16 | 1.930 | 0 |
| 22/01/2025 | 14:20:15 | 1.970 | 0 |
| 22/01/2025 | 13:20:16 | 1.990 | 0 |
| 22/01/2025 | 12:20:16 | 2.010 | 0 |
| 22/01/2025 | 11:20:17 | 2.000 | 0 |
| 22/01/2025 | 10:20:16 | 2.010 | 0 |