| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:07 PM | 1.610 | 0 |
| 1/24/2025 | 3:47:05 PM | 1.600 | 0 |
| 1/24/2025 | 2:47:06 PM | 1.610 | 0 |
| 1/24/2025 | 1:47:08 PM | 1.600 | 0 |
| 1/24/2025 | 12:47:07 PM | 1.600 | 0 |
| 1/24/2025 | 11:47:06 AM | 1.600 | 0 |
| 1/24/2025 | 10:47:06 AM | 1.580 | 0 |
| 1/24/2025 | 9:47:05 AM | 1.560 | 0 |
| 1/23/2025 | 4:47:08 PM | 1.550 | 0 |
| 1/23/2025 | 3:47:07 PM | 1.570 | 0 |
| 1/23/2025 | 2:47:06 PM | 1.590 | 0 |
| 1/23/2025 | 1:47:05 PM | 1.600 | 0 |
| 1/23/2025 | 12:47:05 PM | 1.580 | 0 |