| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:15 PM | 2.140 | 0 |
| 1/24/2025 | 2:25:16 PM | 2.150 | 0 |
| 1/24/2025 | 1:55:11 PM | 2.180 | 0 |
| 1/24/2025 | 1:25:14 PM | 2.180 | 0 |
| 1/24/2025 | 12:55:19 PM | 2.140 | 0 |
| 1/24/2025 | 12:25:15 PM | 2.140 | 0 |
| 1/24/2025 | 11:55:13 AM | 2.120 | 0 |
| 1/24/2025 | 11:25:14 AM | 2.150 | 0 |
| 1/24/2025 | 10:55:13 AM | 2.150 | 0 |
| 1/24/2025 | 10:25:10 AM | 2.140 | 0 |
| 1/24/2025 | 9:55:16 AM | 2.140 | 0 |
| 1/24/2025 | 9:25:12 AM | 2.140 | 0 |
| 1/24/2025 | 8:55:19 AM | 2.150 | 0 |