| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/01/2025 | 11:47:07 | 2.460 | 0 |
| 07/01/2025 | 10:47:07 | 2.450 | 0 |
| 07/01/2025 | 09:47:07 | 2.470 | 0 |
| 07/01/2025 | 08:47:07 | 2.500 | 0 |
| 06/01/2025 | 21:47:05 | 2.440 | 0 |
| 06/01/2025 | 20:47:07 | 2.440 | 0 |
| 06/01/2025 | 19:47:06 | 2.470 | 0 |
| 06/01/2025 | 18:47:05 | 2.480 | 0 |
| 06/01/2025 | 17:47:06 | 2.440 | 0 |
| 06/01/2025 | 16:47:08 | 2.490 | 0 |
| 06/01/2025 | 15:47:11 | 2.410 | 0 |
| 06/01/2025 | 14:47:08 | 2.340 | 0 |
| 06/01/2025 | 13:47:06 | 2.380 | 0 |