| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:13 PM | 0.330 | 0 |
| 1/23/2025 | 3:20:16 PM | 0.330 | 0 |
| 1/23/2025 | 2:20:12 PM | 0.330 | 0 |
| 1/23/2025 | 1:20:16 PM | 0.330 | 0 |
| 1/23/2025 | 12:20:16 PM | 0.340 | 0 |
| 1/23/2025 | 11:20:13 AM | 0.340 | 0 |
| 1/23/2025 | 10:20:15 AM | 0.330 | 0 |
| 1/23/2025 | 9:20:16 AM | 0.340 | 0 |
| 1/22/2025 | 4:20:13 PM | 0.340 | 0 |
| 1/22/2025 | 3:20:13 PM | 0.340 | 0 |
| 1/22/2025 | 2:20:13 PM | 0.350 | 0 |
| 1/22/2025 | 1:20:13 PM | 0.350 | 0 |
| 1/22/2025 | 12:20:13 PM | 0.340 | 0 |