| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:05 AM | 6.510 | 0 |
| 1/23/2025 | 9:47:06 PM | 6.430 | 0 |
| 1/23/2025 | 8:47:05 PM | 6.380 | 0 |
| 1/23/2025 | 7:47:07 PM | 6.390 | 0 |
| 1/23/2025 | 6:47:07 PM | 6.390 | 0 |
| 1/23/2025 | 5:47:07 PM | 6.380 | 0 |
| 1/23/2025 | 4:47:08 PM | 6.260 | 0 |
| 1/23/2025 | 3:47:07 PM | 6.220 | 0 |
| 1/23/2025 | 2:47:06 PM | 6.210 | 0 |
| 1/23/2025 | 1:47:06 PM | 6.200 | 0 |
| 1/23/2025 | 12:47:05 PM | 6.170 | 0 |
| 1/23/2025 | 11:47:06 AM | 6.190 | 0 |
| 1/23/2025 | 10:47:05 AM | 6.190 | 0 |