Date | Time | Last | Volume |
---|---|---|---|
1/22/2025 | 9:47:07 AM | 5.360 | 0 |
1/22/2025 | 8:47:07 AM | 5.370 | 0 |
1/21/2025 | 9:47:04 PM | 4.990 | 0 |
1/21/2025 | 8:47:07 PM | 4.950 | 0 |
1/21/2025 | 7:47:05 PM | 4.940 | 0 |
1/21/2025 | 6:47:05 PM | 4.950 | 0 |
1/21/2025 | 5:47:06 PM | 4.940 | 0 |
1/21/2025 | 4:47:08 PM | 4.850 | 0 |
1/21/2025 | 3:47:07 PM | 4.810 | 0 |
1/21/2025 | 2:47:06 PM | 4.800 | 0 |
1/21/2025 | 1:47:06 PM | 4.820 | 0 |
1/21/2025 | 12:47:07 PM | 4.740 | 0 |
1/21/2025 | 11:47:07 AM | 4.750 | 0 |