| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 15:25:16 | 2,440 | 0 |
| 24.01.2025 | 14:55:21 | 2,390 | 0 |
| 24.01.2025 | 14:25:20 | 2,400 | 0 |
| 24.01.2025 | 13:25:14 | 2,400 | 0 |
| 24.01.2025 | 12:55:20 | 2,390 | 0 |
| 24.01.2025 | 12:25:19 | 2,380 | 0 |
| 24.01.2025 | 11:55:12 | 2,390 | 0 |
| 24.01.2025 | 11:25:16 | 2,390 | 0 |
| 24.01.2025 | 10:55:13 | 2,380 | 0 |
| 24.01.2025 | 10:25:08 | 2,370 | 0 |
| 24.01.2025 | 09:55:19 | 2,380 | 0 |
| 24.01.2025 | 09:25:10 | 2,390 | 0 |
| 24.01.2025 | 08:55:21 | 2,390 | 0 |