| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:55:12 AM | 0.990 | 0 |
| 1/24/2025 | 11:25:16 AM | 0.990 | 0 |
| 1/24/2025 | 10:55:13 AM | 0.990 | 0 |
| 1/24/2025 | 10:25:08 AM | 1.000 | 0 |
| 1/24/2025 | 9:55:19 AM | 1.000 | 0 |
| 1/24/2025 | 9:25:10 AM | 0.990 | 0 |
| 1/24/2025 | 8:55:21 AM | 0.990 | 0 |
| 1/24/2025 | 8:25:18 AM | 0.990 | 0 |
| 1/23/2025 | 9:55:19 PM | 1.000 | 0 |
| 1/23/2025 | 9:25:08 PM | 0.970 | 0 |
| 1/23/2025 | 8:55:13 PM | 0.970 | 0 |
| 1/23/2025 | 8:25:13 PM | 0.960 | 0 |
| 1/23/2025 | 7:55:14 PM | 0.960 | 0 |