| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:20:17 PM | 1.780 | 0 |
| 1/24/2025 | 3:20:14 PM | 1.780 | 0 |
| 1/24/2025 | 2:20:16 PM | 1.800 | 0 |
| 1/24/2025 | 1:20:15 PM | 1.770 | 0 |
| 1/24/2025 | 12:20:12 PM | 1.820 | 0 |
| 1/24/2025 | 11:20:15 AM | 1.820 | 0 |
| 1/24/2025 | 10:20:13 AM | 1.840 | 0 |
| 1/24/2025 | 9:20:15 AM | 1.850 | 0 |
| 1/23/2025 | 4:20:13 PM | 1.700 | 0 |
| 1/23/2025 | 3:20:16 PM | 1.710 | 0 |
| 1/23/2025 | 2:20:12 PM | 1.710 | 0 |
| 1/23/2025 | 1:20:16 PM | 1.730 | 0 |
| 1/23/2025 | 12:20:16 PM | 1.710 | 0 |