| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:16:06 PM | 182.58 | 0 |
| 1/8/2025 | 3:16:13 PM | 182.61 | 0 |
| 1/8/2025 | 2:16:07 PM | 182.60 | 0 |
| 1/8/2025 | 1:16:05 PM | 182.66 | 0 |
| 1/8/2025 | 12:16:10 PM | 182.86 | 0 |
| 1/8/2025 | 11:16:06 AM | 182.85 | 0 |
| 1/8/2025 | 8:02:59 AM | 182.71 | 0 |
| 1/7/2025 | 7:18:33 PM | 182.77 | 0 |
| 1/7/2025 | 6:19:00 PM | 182.76 | 0 |
| 1/7/2025 | 5:18:45 PM | 182.75 | 0 |
| 1/7/2025 | 4:18:36 PM | 182.73 | 0 |
| 1/7/2025 | 3:19:22 PM | 182.84 | 0 |
| 1/7/2025 | 2:18:40 PM | 182.81 | 0 |