| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 21. | 8:45:15 | 184,700 | 0 |
| 2025. 01. 20. | 21:45:30 | 184,690 | 0 |
| 2025. 01. 20. | 19:45:25 | 184,690 | 0 |
| 2025. 01. 20. | 18:45:29 | 184,690 | 0 |
| 2025. 01. 20. | 17:45:19 | 184,690 | 0 |
| 2025. 01. 20. | 16:45:20 | 184,670 | 0 |
| 2025. 01. 20. | 15:45:28 | 184,680 | 0 |
| 2025. 01. 20. | 14:45:12 | 184,700 | 0 |
| 2025. 01. 20. | 13:45:22 | 184,710 | 0 |
| 2025. 01. 20. | 12:45:26 | 184,710 | 0 |
| 2025. 01. 20. | 11:45:09 | 184,720 | 0 |
| 2025. 01. 20. | 10:45:18 | 184,730 | 0 |
| 2025. 01. 20. | 9:45:12 | 184,720 | 0 |