| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:33 PM | 167.050 | 0 |
| 1/7/2025 | 8:45:17 PM | 167.050 | 0 |
| 1/7/2025 | 7:45:14 PM | 167.060 | 0 |
| 1/7/2025 | 6:45:13 PM | 167.060 | 0 |
| 1/7/2025 | 5:45:24 PM | 167.060 | 0 |
| 1/7/2025 | 4:45:32 PM | 167.050 | 0 |
| 1/7/2025 | 3:45:26 PM | 167.050 | 0 |
| 1/7/2025 | 2:45:07 PM | 167.060 | 0 |
| 1/7/2025 | 1:45:24 PM | 167.050 | 0 |
| 1/7/2025 | 12:45:22 PM | 167.050 | 0 |
| 1/7/2025 | 11:45:13 AM | 167.060 | 0 |
| 1/7/2025 | 10:45:12 AM | 167.050 | 0 |
| 1/7/2025 | 9:45:14 AM | 167.050 | 0 |