| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:57 PM | 1.9700 | 0 |
| 1/10/2025 | 7:45:45 PM | 1.9800 | 0 |
| 1/10/2025 | 5:46:09 PM | 1.9800 | 0 |
| 1/10/2025 | 3:46:49 PM | 2.0200 | 0 |
| 1/10/2025 | 1:46:46 PM | 2.1200 | 0 |
| 1/10/2025 | 11:46:43 AM | 2.1200 | 0 |
| 1/10/2025 | 9:46:44 AM | 2.1200 | 0 |
| 1/10/2025 | 9:01:57 AM | 2.0800 | 0 |
| 1/9/2025 | 9:45:21 PM | 2.1400 | 0 |
| 1/9/2025 | 7:45:28 PM | 2.1400 | 0 |
| 1/9/2025 | 5:45:47 PM | 2.1400 | 0 |
| 1/9/2025 | 3:46:07 PM | 2.1500 | 0 |
| 1/9/2025 | 1:45:30 PM | 2.1300 | 0 |