| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 11:00:08 | 23.030 | 0 |
| 23/01/2025 | 10:00:08 | 23.020 | 0 |
| 23/01/2025 | 09:10:18 | 23.040 | 0 |
| 23/01/2025 | 08:10:14 | 23.060 | 0 |
| 22/01/2025 | 21:00:18 | 23.050 | 0 |
| 22/01/2025 | 19:58:17 | 23.040 | 0 |
| 22/01/2025 | 19:00:07 | 23.050 | 0 |
| 22/01/2025 | 18:00:18 | 23.050 | 0 |
| 22/01/2025 | 17:00:10 | 23.040 | 0 |
| 22/01/2025 | 16:00:09 | 23.050 | 0 |
| 22/01/2025 | 15:00:12 | 23.050 | 0 |
| 22/01/2025 | 14:00:12 | 23.040 | 0 |
| 22/01/2025 | 13:00:10 | 23.040 | 0 |