| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:05:22 PM | 0.530 | 0 |
| 1/23/2025 | 2:35:18 PM | 0.530 | 0 |
| 1/23/2025 | 2:05:30 PM | 0.540 | 0 |
| 1/23/2025 | 1:35:23 PM | 0.540 | 0 |
| 1/23/2025 | 1:05:38 PM | 0.540 | 0 |
| 1/23/2025 | 12:35:33 PM | 0.540 | 0 |
| 1/23/2025 | 12:05:23 PM | 0.540 | 0 |
| 1/23/2025 | 11:35:29 AM | 0.540 | 0 |
| 1/23/2025 | 11:05:22 AM | 0.550 | 0 |
| 1/23/2025 | 10:35:39 AM | 0.550 | 0 |
| 1/23/2025 | 10:05:16 AM | 0.550 | 0 |
| 1/23/2025 | 9:35:21 AM | 0.540 | 0 |
| 1/23/2025 | 9:05:42 AM | 0.530 | 0 |