| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:05:22 PM | 1.170 | 0 |
| 1/23/2025 | 2:35:20 PM | 1.160 | 0 |
| 1/23/2025 | 2:05:31 PM | 1.170 | 0 |
| 1/23/2025 | 1:35:24 PM | 1.170 | 0 |
| 1/23/2025 | 1:05:39 PM | 1.170 | 0 |
| 1/23/2025 | 12:35:33 PM | 1.170 | 0 |
| 1/23/2025 | 12:05:14 PM | 1.170 | 0 |
| 1/23/2025 | 11:35:29 AM | 1.170 | 0 |
| 1/23/2025 | 11:05:23 AM | 1.190 | 0 |
| 1/23/2025 | 10:35:39 AM | 1.190 | 0 |
| 1/23/2025 | 10:05:12 AM | 1.190 | 0 |
| 1/23/2025 | 9:35:22 AM | 1.170 | 0 |
| 1/23/2025 | 9:05:42 AM | 1.160 | 0 |