| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:22 PM | 12.980 | 0 |
| 1/10/2025 | 11:45:09 AM | 12.980 | 0 |
| 1/10/2025 | 10:45:16 AM | 12.980 | 0 |
| 1/10/2025 | 9:45:15 AM | 12.980 | 0 |
| 1/10/2025 | 8:45:06 AM | 12.930 | 0 |
| 1/9/2025 | 9:45:24 PM | 12.930 | 0 |
| 1/9/2025 | 8:45:15 PM | 12.930 | 0 |
| 1/9/2025 | 7:45:24 PM | 12.930 | 0 |
| 1/9/2025 | 6:45:30 PM | 12.930 | 0 |
| 1/9/2025 | 5:45:14 PM | 12.930 | 0 |
| 1/9/2025 | 4:45:14 PM | 12.980 | 0 |
| 1/9/2025 | 3:45:23 PM | 12.980 | 0 |
| 1/9/2025 | 2:45:06 PM | 12.980 | 0 |