| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/01/2025 | 08:44:01 | 158.81 | 0 |
| 06/01/2025 | 19:27:05 | 158.79 | 0 |
| 06/01/2025 | 18:29:50 | 158.79 | 0 |
| 06/01/2025 | 17:23:26 | 158.79 | 0 |
| 06/01/2025 | 15:24:02 | 158.79 | 0 |
| 06/01/2025 | 14:20:57 | 158.79 | 0 |
| 06/01/2025 | 12:29:33 | 158.79 | 0 |
| 06/01/2025 | 11:23:32 | 158.79 | 0 |
| 06/01/2025 | 08:44:47 | 158.79 | 0 |