| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:44:01 AM | 158.31 | 0 |
| 1/6/2025 | 7:27:08 PM | 158.30 | 0 |
| 1/6/2025 | 6:29:53 PM | 158.30 | 0 |
| 1/6/2025 | 5:23:30 PM | 158.30 | 0 |
| 1/6/2025 | 3:24:04 PM | 158.29 | 0 |
| 1/6/2025 | 2:20:58 PM | 158.29 | 0 |
| 1/6/2025 | 12:29:33 PM | 158.29 | 0 |
| 1/6/2025 | 11:23:32 AM | 158.29 | 0 |
| 1/6/2025 | 8:44:47 AM | 158.29 | 0 |