| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:10 PM | 3.210 | 0 |
| 1/24/2025 | 4:42:56 PM | 3.140 | 0 |
| 1/24/2025 | 1:44:10 PM | 3.050 | 0 |
| 1/24/2025 | 10:10:44 AM | 2.890 | 0 |
| 1/23/2025 | 7:45:45 PM | 2.830 | 0 |
| 1/23/2025 | 4:45:47 PM | 2.830 | 0 |
| 1/23/2025 | 1:41:10 PM | 2.850 | 0 |
| 1/23/2025 | 10:13:02 AM | 2.810 | 0 |
| 1/22/2025 | 7:40:10 PM | 2.850 | 0 |
| 1/22/2025 | 4:44:48 PM | 2.850 | 0 |
| 1/22/2025 | 1:43:50 PM | 2.770 | 0 |
| 1/22/2025 | 10:11:14 AM | 2.710 | 0 |
| 1/21/2025 | 7:42:16 PM | 2.530 | 0 |