| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:31 PM | 8.020 | 0 |
| 1/23/2025 | 9:03:51 PM | 8.020 | 0 |
| 1/23/2025 | 8:00:36 PM | 8.020 | 0 |
| 1/23/2025 | 6:55:24 PM | 8.020 | 0 |
| 1/23/2025 | 5:45:00 PM | 8.050 | 0 |
| 1/23/2025 | 4:32:35 PM | 8.080 | 0 |
| 1/23/2025 | 3:20:02 PM | 8.000 | 0 |
| 1/23/2025 | 2:14:17 PM | 8.050 | 0 |
| 1/23/2025 | 1:09:00 PM | 8.070 | 0 |
| 1/23/2025 | 12:00:42 PM | 8.060 | 0 |
| 1/23/2025 | 10:53:04 AM | 8.020 | 0 |
| 1/23/2025 | 9:50:49 AM | 8.010 | 0 |
| 1/23/2025 | 8:47:41 AM | 7.930 | 0 |