| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:50:15 PM | 0.890 | 0 |
| 1/20/2025 | 3:20:20 PM | 0.890 | 0 |
| 1/20/2025 | 2:50:19 PM | 0.890 | 0 |
| 1/20/2025 | 2:20:18 PM | 0.860 | 0 |
| 1/20/2025 | 1:50:17 PM | 0.870 | 0 |
| 1/20/2025 | 1:20:19 PM | 0.870 | 0 |
| 1/20/2025 | 12:50:16 PM | 0.870 | 0 |
| 1/20/2025 | 12:20:17 PM | 0.870 | 0 |
| 1/20/2025 | 11:50:14 AM | 0.870 | 0 |
| 1/20/2025 | 11:20:17 AM | 0.870 | 0 |
| 1/20/2025 | 10:50:17 AM | 0.870 | 0 |
| 1/20/2025 | 10:20:14 AM | 0.880 | 0 |
| 1/20/2025 | 9:50:17 AM | 0.880 | 0 |