| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:50:15 PM | 1.270 | 0 |
| 1/20/2025 | 3:20:19 PM | 1.270 | 0 |
| 1/20/2025 | 2:50:19 PM | 1.280 | 0 |
| 1/20/2025 | 2:20:21 PM | 1.300 | 0 |
| 1/20/2025 | 1:50:16 PM | 1.300 | 0 |
| 1/20/2025 | 1:20:19 PM | 1.300 | 0 |
| 1/20/2025 | 12:50:16 PM | 1.290 | 0 |
| 1/20/2025 | 12:20:16 PM | 1.300 | 0 |
| 1/20/2025 | 11:50:17 AM | 1.290 | 0 |
| 1/20/2025 | 11:20:16 AM | 1.290 | 0 |
| 1/20/2025 | 10:50:16 AM | 1.290 | 0 |
| 1/20/2025 | 10:20:18 AM | 1.290 | 0 |
| 1/20/2025 | 9:50:17 AM | 1.280 | 0 |