| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:50:11 PM | 0.640 | 0 |
| 1/20/2025 | 12:20:11 PM | 0.640 | 0 |
| 1/20/2025 | 11:50:12 AM | 0.640 | 0 |
| 1/20/2025 | 11:20:15 AM | 0.640 | 0 |
| 1/20/2025 | 10:50:13 AM | 0.640 | 0 |
| 1/20/2025 | 10:20:14 AM | 0.640 | 0 |
| 1/20/2025 | 9:50:14 AM | 0.650 | 0 |
| 1/20/2025 | 9:20:10 AM | 0.660 | 0 |
| 1/20/2025 | 8:50:11 AM | 0.650 | 0 |
| 1/20/2025 | 8:20:15 AM | 0.650 | 0 |