| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:14 | 2.390 | 0 |
| 24/01/2025 | 21:20:18 | 2.390 | 0 |
| 24/01/2025 | 20:50:15 | 2.380 | 0 |
| 24/01/2025 | 20:20:14 | 2.390 | 0 |
| 24/01/2025 | 19:50:15 | 2.380 | 0 |
| 24/01/2025 | 19:20:17 | 2.380 | 0 |
| 24/01/2025 | 18:50:14 | 2.380 | 0 |
| 24/01/2025 | 18:20:17 | 2.380 | 0 |
| 24/01/2025 | 17:50:17 | 2.360 | 0 |
| 24/01/2025 | 17:20:14 | 2.360 | 0 |
| 24/01/2025 | 16:50:15 | 2.380 | 0 |
| 24/01/2025 | 16:20:14 | 2.390 | 0 |
| 24/01/2025 | 15:50:17 | 2.410 | 0 |