| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:50:18 PM | 6.280 | 0 |
| 1/24/2025 | 7:20:16 PM | 6.280 | 0 |
| 1/24/2025 | 6:50:15 PM | 6.290 | 0 |
| 1/24/2025 | 6:20:19 PM | 6.290 | 0 |
| 1/24/2025 | 5:50:20 PM | 6.290 | 0 |
| 1/24/2025 | 5:20:16 PM | 6.300 | 0 |
| 1/24/2025 | 4:50:18 PM | 6.250 | 0 |
| 1/24/2025 | 4:20:16 PM | 6.280 | 0 |
| 1/24/2025 | 3:50:19 PM | 6.320 | 0 |
| 1/24/2025 | 3:20:20 PM | 6.350 | 0 |
| 1/24/2025 | 2:50:17 PM | 6.330 | 0 |
| 1/24/2025 | 2:20:16 PM | 6.310 | 0 |
| 1/24/2025 | 1:50:14 PM | 6.310 | 0 |