| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 18.850 | 0 |
| 1/24/2025 | 8:30:09 PM | 18.850 | 0 |
| 1/24/2025 | 7:30:10 PM | 18.850 | 0 |
| 1/24/2025 | 6:30:14 PM | 18.850 | 0 |
| 1/24/2025 | 4:30:15 PM | 18.990 | 0 |
| 1/24/2025 | 3:30:14 PM | 18.990 | 0 |
| 1/24/2025 | 2:30:15 PM | 18.990 | 0 |
| 1/24/2025 | 1:30:17 PM | 18.990 | 0 |
| 1/24/2025 | 12:30:17 PM | 18.990 | 0 |
| 1/24/2025 | 11:30:05 AM | 18.990 | 0 |
| 1/24/2025 | 10:30:08 AM | 18.990 | 0 |
| 1/24/2025 | 9:30:09 AM | 18.990 | 0 |
| 1/24/2025 | 8:30:09 AM | 18.850 | 0 |