| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 08:10:14 | 34,690 | 0 |
| 22.01.2025 | 21:00:16 | 34,640 | 0 |
| 22.01.2025 | 19:58:15 | 34,650 | 0 |
| 22.01.2025 | 19:00:18 | 34,800 | 0 |
| 22.01.2025 | 18:00:18 | 34,820 | 0 |
| 22.01.2025 | 17:00:10 | 34,590 | 0 |
| 22.01.2025 | 16:00:08 | 34,830 | 0 |
| 22.01.2025 | 15:00:11 | 34,870 | 0 |
| 22.01.2025 | 14:00:11 | 35,070 | 0 |
| 22.01.2025 | 12:00:07 | 35,000 | 0 |
| 22.01.2025 | 11:00:10 | 34,990 | 0 |
| 22.01.2025 | 10:00:17 | 35,090 | 0 |
| 22.01.2025 | 09:10:18 | 35,240 | 0 |