| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 11:45:07 | 13,730 | 0 |
| 21.01.2025 | 10:45:06 | 13,730 | 0 |
| 21.01.2025 | 09:45:12 | 13,710 | 0 |
| 21.01.2025 | 08:45:10 | 13,690 | 0 |
| 20.01.2025 | 21:45:20 | 13,710 | 0 |
| 20.01.2025 | 20:45:17 | 13,700 | 0 |
| 20.01.2025 | 19:45:23 | 13,730 | 0 |
| 20.01.2025 | 18:45:16 | 13,690 | 0 |
| 20.01.2025 | 17:45:20 | 13,730 | 0 |
| 20.01.2025 | 16:45:14 | 13,710 | 0 |
| 20.01.2025 | 15:45:20 | 13,760 | 0 |
| 20.01.2025 | 14:45:06 | 13,740 | 0 |
| 20.01.2025 | 13:45:19 | 13,700 | 0 |