| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:39:14 PM | 5.55 | 0 |
| 1/22/2025 | 6:38:57 PM | 5.53 | 0 |
| 1/22/2025 | 4:54:48 PM | 5.50 | 0 |
| 1/22/2025 | 2:54:28 PM | 5.51 | 0 |
| 1/22/2025 | 11:57:13 AM | 5.50 | 0 |
| 1/22/2025 | 9:46:36 AM | 5.46 | 0 |
| 1/21/2025 | 9:47:43 PM | 5.53 | 0 |
| 1/21/2025 | 8:48:34 PM | 5.53 | 0 |
| 1/21/2025 | 7:47:55 PM | 5.52 | 0 |
| 1/21/2025 | 6:48:29 PM | 5.55 | 0 |
| 1/21/2025 | 5:54:11 PM | 5.57 | 0 |
| 1/21/2025 | 4:38:39 PM | 5.54 | 0 |
| 1/21/2025 | 1:57:37 PM | 5.59 | 0 |