| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 23.01.2025 | 11:30:05 | 92.620 | 0 |
| 23.01.2025 | 10:30:09 | 92.580 | 0 |
| 23.01.2025 | 9:30:06 | 92.620 | 0 |
| 22.01.2025 | 16:30:14 | 92.620 | 0 |
| 22.01.2025 | 15:30:18 | 92.640 | 0 |
| 22.01.2025 | 14:30:11 | 92.640 | 0 |
| 22.01.2025 | 13:30:16 | 92.640 | 0 |
| 22.01.2025 | 12:30:05 | 92.600 | 0 |
| 22.01.2025 | 11:30:07 | 92.630 | 0 |
| 22.01.2025 | 10:30:08 | 92.680 | 0 |
| 22.01.2025 | 9:30:09 | 92.640 | 0 |
| 21.01.2025 | 16:30:15 | 92.560 | 0 |
| 21.01.2025 | 15:30:18 | 92.520 | 0 |