| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:05 AM | 98.260 | 0 |
| 1/23/2025 | 10:30:08 AM | 98.220 | 0 |
| 1/23/2025 | 9:30:05 AM | 98.260 | 0 |
| 1/22/2025 | 4:30:17 PM | 98.250 | 0 |
| 1/22/2025 | 3:30:18 PM | 98.260 | 0 |
| 1/22/2025 | 2:30:11 PM | 98.260 | 0 |
| 1/22/2025 | 1:30:16 PM | 98.260 | 0 |
| 1/22/2025 | 12:30:05 PM | 98.230 | 0 |
| 1/22/2025 | 11:30:06 AM | 98.250 | 0 |
| 1/22/2025 | 10:30:10 AM | 98.310 | 0 |
| 1/22/2025 | 9:30:08 AM | 98.260 | 0 |