| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:16 AM | 0.570 | 0 |
| 1/24/2025 | 9:09:07 AM | 0.560 | 0 |
| 1/23/2025 | 7:35:19 PM | 0.550 | 0 |
| 1/23/2025 | 7:21:15 PM | 0.550 | 0 |
| 1/23/2025 | 6:26:47 PM | 0.550 | 0 |
| 1/23/2025 | 5:26:55 PM | 0.540 | 0 |
| 1/23/2025 | 4:40:02 PM | 0.540 | 0 |
| 1/23/2025 | 3:47:07 PM | 0.520 | 0 |
| 1/23/2025 | 3:28:01 PM | 0.520 | 0 |
| 1/23/2025 | 2:37:00 PM | 0.520 | 0 |
| 1/23/2025 | 1:35:30 PM | 0.510 | 0 |
| 1/23/2025 | 12:44:30 PM | 0.520 | 0 |
| 1/23/2025 | 11:44:42 AM | 0.510 | 0 |