| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:13 AM | 50.570 | 0 |
| 1/23/2025 | 9:45:33 PM | 50.570 | 0 |
| 1/23/2025 | 8:45:19 PM | 50.570 | 0 |
| 1/23/2025 | 7:45:25 PM | 50.570 | 0 |
| 1/23/2025 | 6:45:23 PM | 50.570 | 0 |
| 1/23/2025 | 5:45:25 PM | 50.570 | 0 |
| 1/23/2025 | 4:45:14 PM | 50.610 | 0 |
| 1/23/2025 | 3:45:30 PM | 50.610 | 0 |
| 1/23/2025 | 2:45:13 PM | 50.600 | 0 |
| 1/23/2025 | 1:45:27 PM | 50.590 | 0 |
| 1/23/2025 | 12:45:24 PM | 50.590 | 0 |
| 1/23/2025 | 11:45:13 AM | 50.580 | 0 |
| 1/23/2025 | 10:45:09 AM | 50.580 | 0 |