| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:42:11 AM | 1.550 | 0 |
| 1/7/2025 | 10:12:29 AM | 1.550 | 0 |
| 1/7/2025 | 9:42:30 AM | 1.720 | 0 |
| 1/7/2025 | 9:12:23 AM | 1.590 | 0 |
| 1/7/2025 | 8:42:33 AM | 1.610 | 0 |
| 1/7/2025 | 8:12:33 AM | 1.630 | 0 |
| 1/6/2025 | 9:42:30 PM | 1.640 | 0 |
| 1/6/2025 | 9:12:31 PM | 1.770 | 0 |
| 1/6/2025 | 8:42:22 PM | 1.860 | 0 |
| 1/6/2025 | 8:12:24 PM | 1.950 | 0 |
| 1/6/2025 | 7:42:23 PM | 1.890 | 0 |
| 1/6/2025 | 7:12:34 PM | 1.870 | 0 |
| 1/6/2025 | 6:42:24 PM | 1.820 | 0 |